ISX5Ishares Vii Plc06/17/2025
LAST:

 231.2		CHANGE:
 0.90		OPEN:
231.9		HIGH:
232.5		ASK:
0.0		VOLUME:
5,378
CHANGE(%):
0.39		PREV:
232.1		LOW:
231.2		BID:
233.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25231.9232.5231.2231.25,3780
06/16/25232.1232.1232.1232.100
06/13/25231.3232.3230.6232.11,7800
06/12/25234.3236.4233.3235.565,3840
06/11/25234.5235.4234.5235.21,4830
06/10/25234.2235.4234.2234.52,4340
06/09/25234.9235.2233.5235.05930
06/06/25234.5234.8234.0234.71,0440
06/05/25233.7235.6233.7234.98,0760
06/04/25233.1234.5233.0234.24,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:180.84 - 236.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34