ISFDIshares Plc06/18/2025
LAST:

 8.300		CHANGE:
 0.01		OPEN:
8.284		HIGH:
8.309		ASK:
0.000		VOLUME:
63,220
CHANGE(%):
0.13		PREV:
8.289		LOW:
8.270		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.2848.3098.2708.30063,2200
06/17/258.2998.3068.2658.289120,5090
06/16/258.3118.3118.3118.31100
06/13/258.3248.3358.2638.31170,0790
06/12/258.3368.3428.2968.340121,0050
06/11/258.3118.3518.3078.31693,1500
06/10/258.3068.3388.2958.314125,8160
06/09/258.3008.3058.2678.28637,4110
06/06/258.2778.3038.2648.281186,9170
06/05/258.2518.2938.2428.25674,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12