ISAGIshares V Public Limited Company06/18/2025
LAST:

 49.50		CHANGE:
 0.10		OPEN:
49.51		HIGH:
49.68		ASK:
48.50		VOLUME:
2,135
CHANGE(%):
0.20		PREV:
49.40		LOW:
49.21		BID:
46.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2549.5149.6849.2149.501,6620
06/17/2549.4349.6749.3749.406,1440
06/16/2548.8848.8848.8848.8800
06/13/2547.8248.8847.6648.8813,1360
06/12/2548.1848.3248.0048.262990
06/11/2548.1748.5548.1648.166,0270
06/10/2548.1048.3747.9948.154,7970
06/09/2547.9448.0747.8648.071,0800
06/06/2547.8647.9847.5647.7727,7850
06/05/2547.7547.9047.6247.751,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12