LSE, IBGL End of Day and Historical Share Prices [Ishares II Plc]

14 Aug 2025

LAST: 145.2	CHANGE: 1.20	OPEN: 146.7	HIGH: 146.7	ASK: 236.1	VOLUME: 100
LAST: 145.2	CHG(%): 0.82	PREV: 146.4	LOW: 145.1	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	146.7	146.7	145.1	145.2	100
13 Aug 25	145.8	146.4	145.8	146.4	538
12 Aug 25	144.7	146.5	144.7	145.1	100
11 Aug 25	147.5	147.6	146.7	146.8	2.5K
08 Aug 25	147.8	148.6	147.3	147.3	34
07 Aug 25	149.0	149.3	147.8	148.7	1.1K
06 Aug 25	149.1	149.3	148.5	148.8	4K
05 Aug 25	148.8	149.7	148.3	149.1	418
04 Aug 25	147.5	148.9	147.0	149.1	173
01 Aug 25	145.9	148.7	145.9	147.8	342

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.2