IDWPIshares II Plc06/18/2025
LAST:

 23.94		CHANGE:
 0.10		OPEN:
23.80		HIGH:
23.97		ASK:
0.00		VOLUME:
9,272
CHANGE(%):
0.42		PREV:
23.84		LOW:
23.75		BID:
22.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.8023.9723.7523.949,2720
06/17/2523.7723.8923.6723.8443,1250
06/16/2523.8723.8723.8723.8700
06/13/2523.8423.9123.7323.878,4180
06/12/2523.9324.0123.8323.973,5400
06/11/2524.0124.1123.9324.096,5270
06/10/2524.0024.0023.8424.001,6890
06/09/2523.8623.9323.8123.8497,1780
06/06/2523.7423.8323.7423.8311,5000
06/05/2523.7523.8023.6823.749,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12