IEMUIshares Vii Plc06/18/2025
LAST:

 227.4		CHANGE:
 0.65		OPEN:
227.7		HIGH:
228.2		ASK:
0.0		VOLUME:
2,240
CHANGE(%):
0.29		PREV:
228.0		LOW:
226.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25227.7227.8226.5227.42,2400
06/17/25228.0229.4228.0228.07100
06/16/25228.8228.8228.8228.800
06/13/25229.4229.5228.4228.85,1510
06/12/25231.2232.9230.1232.28,8480
06/11/25231.4235.2230.8231.78940
06/10/25230.7231.6230.3230.92,3720
06/09/25231.2231.6230.8231.21,3050
06/06/25230.6231.3230.6230.72,0560
06/05/25231.4231.6230.5231.61,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12