IEBBIshares III Plc06/17/2025
LAST:

 4.911		CHANGE:
 0.00		OPEN:
4.911		HIGH:
4.911		ASK:
5.104		VOLUME:
0
CHANGE(%):
0.07		PREV:
4.915		LOW:
4.911		BID:
4.618		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9114.9114.9114.91100
06/16/254.9154.9154.9154.91500
06/13/254.9184.9164.9164.91520,3500
06/12/254.9034.9164.9034.91120,3500
06/11/254.9124.9144.9124.9143570
06/10/254.9154.9154.9154.91500
06/09/254.9084.9084.9084.90800
06/06/254.9134.9134.9134.91300
06/05/254.9134.9134.9134.91300
06/04/254.9134.9134.9134.91300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34