IEUXIshares Plc06/17/2025
LAST:

 3,983		CHANGE:
 9.00		OPEN:
3,988		HIGH:
3,994		ASK:
0		VOLUME:
11,821
CHANGE(%):
0.23		PREV:
3,992		LOW:
3,967		BID:
3,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,9883,9943,9673,98311,8210
06/16/253,9923,9923,9923,99200
06/13/253,9734,0093,9733,99214,0160
06/12/254,0394,0494,0094,0429,1000
06/11/254,1214,1304,1074,11011,4460
06/10/254,1114,1194,0954,1119,6930
06/09/254,0954,1054,0814,09215,9790
06/06/254,1004,1054,0874,1016,9050
06/05/254,0844,0974,0734,0888,3310
06/04/254,0764,0854,0594,07920,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:3,415.50 - 4,129.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34