IDVYIshares Plc06/17/2025
LAST:

 1,821		CHANGE:
 6.40		OPEN:
1,820		HIGH:
1,828		ASK:
0		VOLUME:
12,393
CHANGE(%):
0.35		PREV:
1,815		LOW:
1,811		BID:
1,625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8201,8281,8111,82112,3930
06/16/251,8151,8151,8151,81500
06/13/251,8151,8191,8071,81524,7210
06/12/251,8211,8351,8161,83116,1470
06/11/251,8791,8841,8741,87547,9540
06/10/251,8841,8891,8701,87460,5350
06/09/251,8761,8801,8711,87574,5970
06/06/251,8751,8771,8731,87613,2470
06/05/251,8671,8761,8601,87214,1550
06/04/251,8741,8791,8671,8702,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.20 - 1,891.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34