IBGXIshares II Plc06/18/2025
LAST:

 138.8		CHANGE:
 0.50		OPEN:
138.6		HIGH:
138.8		ASK:
13023.0		VOLUME:
100
CHANGE(%):
0.36		PREV:
138.3		LOW:
138.5		BID:
13021.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25138.6138.8138.5138.81000
06/17/25138.3138.4138.3138.31000
06/16/25138.0138.0138.0138.000
06/13/25138.6138.6138.0138.01510
06/12/25138.1138.7138.1138.43,3300
06/11/25137.4137.6137.4137.65330
06/10/25137.3137.3137.1137.11080
06/09/25136.5136.5136.5136.51460
06/06/25136.7136.7136.4136.41000
06/05/25136.9136.9136.3136.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.82 - 141.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12