IAAAIshares Vi Plc [The Comp06/17/2025
LAST:

 80.72		CHANGE:
 0.12		OPEN:
80.81		HIGH:
80.89		ASK:
100.62		VOLUME:
2,718
CHANGE(%):
0.15		PREV:
80.84		LOW:
80.62		BID:
100.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.8180.8980.6280.722,7180
06/16/2580.8480.8480.8480.8400
06/13/2581.0081.0080.8380.841980
06/12/2581.3081.3381.1981.235,0470
06/11/2580.5180.5180.5180.511400
06/10/2580.2280.2280.2280.2200
06/09/2580.1080.1079.8880.051400
06/06/2580.2580.2880.2580.284,2250
06/05/2580.6080.6080.3280.321300
06/04/2580.2180.3580.2180.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.80 - 80.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34