IKORIshares Plc06/17/2025
LAST:

 3,449		CHANGE:
 53.00		OPEN:
3,466		HIGH:
3,466		ASK:
0		VOLUME:
13,130
CHANGE(%):
1.56		PREV:
3,396		LOW:
3,436		BID:
2,860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4663,4663,4363,44913,1300
06/16/253,3963,3963,3963,39600
06/13/253,3983,4103,3853,396173,8310
06/12/253,4523,4523,4333,44317,8040
06/11/253,3993,4503,3993,4356,8870
06/10/253,4003,4023,3833,3855,9960
06/09/253,3943,4093,3813,40716,7180
06/06/253,3513,3613,3473,3616,1760
06/05/253,3153,3533,3143,35324,9210
06/04/253,2383,2673,2363,26034,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,647.75 - 3,821.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34