IGPIntercede Group Plc06/17/2025
LAST:

 169.0		CHANGE:
 1.00		OPEN:
167.1		HIGH:
173.0		ASK:
132.3		VOLUME:
23,569
CHANGE(%):
0.59		PREV:
170.0		LOW:
167.1		BID:
131.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25167.1173.0167.1169.023,5690
06/16/25170.0170.0170.0170.000
06/13/25165.0173.0165.0170.026,1890
06/12/25175.0175.0166.5169.010,1900
06/11/25169.5171.8166.0170.533,4610
06/10/25171.8174.0166.0171.566,4030
06/09/25171.3174.9165.0169.5245,0580
06/06/25172.0175.0166.0166.068,5580
06/05/25162.3172.0162.3170.5139,1810
06/04/25164.9167.0162.0162.5368,0080
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:115.10 - 216.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34