IESGIshares II Plc06/17/2025
LAST:

 5,950		CHANGE:
 31.00		OPEN:
5,960		HIGH:
5,977		ASK:
0		VOLUME:
6,061
CHANGE(%):
0.52		PREV:
5,981		LOW:
5,934		BID:
5,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,9605,9775,9345,9506,0610
06/16/255,9815,9815,9815,98100
06/13/255,9876,0095,9715,98155,3350
06/12/256,0466,0586,0226,0422,2560
06/11/256,0836,0966,0526,0601,1680
06/10/256,0526,0736,0126,0651,6710
06/09/256,0226,0346,0086,0196400
06/06/256,0126,0236,0006,01726,8070
06/05/256,0046,0155,9795,9957,5120
06/04/255,9676,0025,9675,9979100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,105.00 - 6,112.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34