ISJPIshares III Plc06/17/2025
LAST:

 3,444		CHANGE:
 12.00		OPEN:
3,447		HIGH:
3,455		ASK:
0		VOLUME:
5,445
CHANGE(%):
0.35		PREV:
3,432		LOW:
3,429		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4473,4553,4293,4445,4430
06/16/253,4563,4563,4563,45600
06/13/253,4343,4593,4343,4561,0250
06/12/253,4433,4683,4413,4541,7860
06/11/253,4533,4643,4363,4477140
06/10/253,4403,4453,4253,4323,2760
06/09/253,4333,4343,4173,4332,8430
06/06/253,4453,4453,4383,4381,0980
06/05/253,4383,4473,4173,4274010
06/04/253,4433,4603,4333,4387020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34