ITHInternet Tech. Grp06/17/2025
LAST:

 170.2		CHANGE:
 7.35		OPEN:
164.0		HIGH:
170.2		ASK:
0.0		VOLUME:
1,253,373
CHANGE(%):
4.51		PREV:
162.9		LOW:
163.4		BID:
147.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25164.0170.2163.4170.21,253,3730
06/16/25162.9162.9162.9162.900
06/13/25158.4166.6157.4162.94,492,7210
06/12/25152.6156.8152.0155.01,232,9530
06/11/25150.0151.6149.4150.6935,1260
06/10/25147.0150.4147.0150.41,209,3000
06/09/25146.0148.6144.8147.8671,4720
06/06/25148.0148.0144.6146.2524,2250
06/05/25142.6147.2141.6145.21,176,1120
06/04/25145.2146.0142.0142.6598,1620
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:94.38 - 166.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34