IHYUIshares II Plc06/17/2025
LAST:

 94.11		CHANGE:
 0.00		OPEN:
93.96		HIGH:
94.14		ASK:
100.00		VOLUME:
14,783
CHANGE(%):
0.00		PREV:
94.11		LOW:
93.96		BID:
90.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.9694.1493.9694.1114,7830
06/16/2593.7693.7693.7693.7600
06/13/2593.7193.9593.7093.765,5900
06/12/2593.8294.0393.4493.93103,7630
06/11/2593.6593.8893.6093.8615,3500
06/10/2593.6293.8793.1293.6023,9500
06/09/2593.5493.6693.4793.5851,5640
06/06/2593.7693.8393.5093.5936,2850
06/05/2593.6893.9893.5193.7020,1250
06/04/2593.6293.7593.5193.6412,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:90.70 - 97.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34