IEEMIshares Plc06/17/2025
LAST:

 3,455		CHANGE:
 37.25		OPEN:
3,450		HIGH:
3,464		ASK:
0		VOLUME:
158,952
CHANGE(%):
1.09		PREV:
3,417		LOW:
3,437		BID:
3,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4503,4643,4373,455158,9520
06/16/253,4173,4173,4173,41700
06/13/253,4173,4273,4133,41718,5850
06/12/253,4763,4773,4583,46523,1800
06/11/253,5143,5253,5043,50522,5660
06/10/253,4753,4883,4753,4775,1180
06/09/253,4503,4603,4453,4597760
06/06/253,4213,4323,4173,42817,7130
06/05/253,4133,4193,4023,41918,6300
06/04/253,3863,4013,3863,39422,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:2,912.00 - 3,557.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34