LSE, IBTU End of Day and Historical Share Prices [Ishares Plc]

04 Sep 2025

LAST: 5.035	CHANGE: 0.00	OPEN: 5.031	HIGH: 5.035	ASK: 5.200	VOLUME: 183.8K
LAST: 5.035	CHG(%): 0.08	PREV: 5.031	LOW: 5.031	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.031	5.035	5.031	5.035	183.8K
03 Sep 25	5.035	5.035	5.031	5.031	58.2K
02 Sep 25	5.033	5.039	5.029	5.030	154K
01 Sep 25	5.029	5.032	5.027	5.032	101.8K
29 Aug 25	5.030	5.030	5.029	5.029	304.5K
28 Aug 25	5.031	5.034	5.029	5.030	157.3K
27 Aug 25	5.027	5.029	5.025	5.029	256.8K
26 Aug 25	5.025	5.029	5.024	5.028	141.5K
25 Aug 25	5.028	5.028	5.025	5.027	297.9K
22 Aug 25	5.028	5.028	5.025	5.027	284.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.035