IE15Ishares III Plc06/17/2025
LAST:

 108.5		CHANGE:
 0.03		OPEN:
108.5		HIGH:
108.8		ASK:
0.0		VOLUME:
2,565
CHANGE(%):
0.02		PREV:
108.5		LOW:
108.3		BID:
107.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.5108.8108.3108.52,5650
06/16/25108.5108.5108.5108.500
06/13/25108.6108.6108.5108.513,6250
06/12/25108.7108.8108.6108.72,5360
06/11/25108.6108.7108.5108.612,7690
06/10/25108.5108.7108.3108.62,9750
06/09/25108.5108.6108.3108.51000
06/06/25108.5108.5108.4108.413,5190
06/05/25108.6108.7108.3108.31,5020
06/04/25108.6108.7108.4108.64,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:105.04 - 108.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34