IGSGIshares II Plc06/17/2025
LAST:

 5,907		CHANGE:
 0.00		OPEN:
5,893		HIGH:
5,908		ASK:
0		VOLUME:
296
CHANGE(%):
0.00		PREV:
5,907		LOW:
5,877		BID:
5,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,8935,9085,8775,9072960
06/16/255,9045,9045,9045,90400
06/13/255,9005,9045,8725,9041000
06/12/255,9095,9295,8955,9291000
06/11/255,9485,9575,9405,9507150
06/10/255,9195,9365,9085,9332,2870
06/09/255,8855,8985,8855,8941480
06/06/255,8645,8995,8635,89913,9690
06/05/255,8545,8545,8275,8531000
06/04/255,8405,8535,8255,8392480
FUNDAMENTALS
Sector:
Industry:
52wk range:4,945.44 - 6,182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00