EODData

LSE, IDAP:

15 Aug 2025
LAST:

26.14

CHANGE:
 0.26
OPEN:
26.20
HIGH:
26.32
ASK:
29.20
VOLUME:
728
CHG(%):
1.00
PREV:
25.88
LOW:
26.11
BID:
23.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2526.2026.3226.1126.14728
14 Aug 2526.2226.2726.0726.071.5K
13 Aug 2526.3526.3526.0926.302.2K
12 Aug 2525.9526.0725.8726.0643.6K
11 Aug 2525.9526.0825.8825.882.2K
08 Aug 2525.8225.8925.7725.83718
07 Aug 2525.8025.8025.6525.632.4K
06 Aug 2525.4725.6025.4525.50186
05 Aug 2525.2825.4525.2425.3413.7K
04 Aug 2524.8525.5124.8525.233.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:19.58 - 26.35

TECHNICALS

MA5:26.09
MA20:25.60
MA50:24.80
MA200:23.38
STO9:83.59
RSI14:65.22
WPR14:-11.76
MTM14:0.63
ROC14:0.02
Week High:26.35
Week Low:25.77
Month High:26.35
Month Low:24.77
Volatility:1.79