IJPEIshares MSCI Japan EUR Hedged06/17/2025
LAST:

 94.13		CHANGE:
 0.92		OPEN:
94.71		HIGH:
94.72		ASK:
0.00		VOLUME:
30,833
CHANGE(%):
0.97		PREV:
95.05		LOW:
94.05		BID:
93.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.7194.7294.0594.1330,8100
06/16/2594.4994.4994.4994.4900
06/13/2593.8194.4993.0394.491,4850
06/12/2594.3095.1193.8094.575180
06/11/2595.1295.5294.2994.956920
06/10/2594.7495.0594.2095.055400
06/09/2594.9795.0994.7594.854720
06/06/2594.2195.1294.1094.766,3950
06/05/2593.3293.8093.0693.747750
06/04/2594.5794.9993.9694.023040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34