INAAIshares Plc06/17/2025
LAST:

 8,265		CHANGE:
 15.00		OPEN:
8,172		HIGH:
8,270		ASK:
0		VOLUME:
5,362
CHANGE(%):
0.18		PREV:
8,280		LOW:
8,172		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,1728,2708,1728,2655,3210
06/16/258,2038,2038,2038,20300
06/13/258,1758,2428,1508,20393,5960
06/12/258,2018,2638,1758,2462,0560
06/11/258,3178,3268,2898,3012,3370
06/10/258,2708,2928,2588,2801710
06/09/258,2288,2648,1988,2268,9040
06/06/258,2748,2748,2308,2402,7750
06/05/258,1888,2118,1428,2073,3220
06/04/258,2058,2368,1868,1965,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34