LSE, IHCU End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Sep 2025

LAST: 812.0	CHANGE: 2.75	OPEN: 812.0	HIGH: 813.1	ASK: 0.0	VOLUME: 162.5K
LAST: 812.0	CHG(%): 0.34	PREV: 809.3	LOW: 806.3	BID: 900.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	812.0	813.1	806.3	812.0	162.5K
03 Sep 25	814.5	817.3	809.3	809.3	136K
02 Sep 25	813.0	819.0	806.0	813.8	127.6K
01 Sep 25	809.3	809.8	806.0	807.5	26.8K
29 Aug 25	803.3	809.3	801.5	803.8	438.4K
28 Aug 25	809.3	810.0	798.5	799.0	68.3K
27 Aug 25	809.0	814.0	808.0	808.8	140.8K
26 Aug 25	805.3	808.8	802.5	805.9	131.3K
25 Aug 25	814.5	820.4	811.7	812.5	72.6K
22 Aug 25	814.5	817.7	811.7	812.5	53.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.0