ITPSIshares II Plc06/17/2025
LAST:

 182.9		CHANGE:
 1.66		OPEN:
181.2		HIGH:
182.9		ASK:
0.0		VOLUME:
342
CHANGE(%):
0.92		PREV:
181.3		LOW:
181.2		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25181.2182.9181.2182.93420
06/16/25181.3181.3181.3181.300
06/13/25183.1183.1181.3181.31750
06/12/25182.4182.5181.2181.66,5050
06/11/25182.5182.5181.3181.42,0440
06/10/25182.0182.8181.6181.88170
06/09/25180.9181.5180.8181.45340
06/06/25182.5182.5181.5181.81,0210
06/05/25182.9182.9181.5181.94,8010
06/04/25182.6182.7181.9182.12,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:180.81 - 197.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34