IBTLIshares IV Plc06/17/2025
LAST:

 234.3		CHANGE:
 3.33		OPEN:
232.8		HIGH:
234.3		ASK:
0.0		VOLUME:
27,586
CHANGE(%):
1.40		PREV:
237.7		LOW:
232.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25232.8234.3232.0234.327,5830
06/16/25233.4233.4233.4233.400
06/13/25236.4236.6233.3233.4208,6470
06/12/25234.6235.2233.9234.744,5760
06/11/25238.9239.1237.3237.967,1150
06/10/25239.2239.6237.6237.719,1380
06/09/25236.5236.9235.6236.673,7340
06/06/25240.1240.5237.5237.950,1830
06/05/25239.3240.3238.1238.120,8660
06/04/25235.7238.4235.5238.356,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00