IPXJIshares III Plc06/17/2025
LAST:

 49.25		CHANGE:
 0.01		OPEN:
49.55		HIGH:
49.56		ASK:
0.00		VOLUME:
498
CHANGE(%):
0.01		PREV:
49.25		LOW:
49.21		BID:
42.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.5549.5649.2149.254980
06/16/2549.2549.2549.2549.2500
06/13/2549.2549.2949.1549.252,9390
06/12/2549.3149.7149.2949.5813,5300
06/11/2549.5949.8949.5749.774,7610
06/10/2549.7349.8249.6849.681000
06/09/2549.6649.6649.3849.525,1370
06/06/2549.2949.3449.2049.204,5130
06/05/2549.4049.4649.2149.447,6700
06/04/2549.0049.2848.9149.162,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:39.02 - 49.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34