IJPNIshares Plc06/17/2025
LAST:

 1,381		CHANGE:
 2.39		OPEN:
1,382		HIGH:
1,383		ASK:
0		VOLUME:
125,319
CHANGE(%):
0.17		PREV:
1,383		LOW:
1,375		BID:
1,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3821,3831,3751,381125,3190
06/16/251,3831,3831,3831,38300
06/13/251,3841,3881,3801,38318,4510
06/12/251,3891,3931,3851,39046,1940
06/11/251,3941,3971,3901,39114,9160
06/10/251,3961,3991,3901,39213,5810
06/09/251,3921,3941,3881,39030,4950
06/06/251,3861,3941,3851,3888,4300
06/05/251,3841,3861,3741,37854,2450
06/04/251,3981,3991,3901,39183,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.50 - 1,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34