IASPIshares II Plc06/17/2025
LAST:

 1,574		CHANGE:
 3.75		OPEN:
1,580		HIGH:
1,580		ASK:
0		VOLUME:
500
CHANGE(%):
0.24		PREV:
1,571		LOW:
1,568		BID:
2,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5801,5801,5681,5745000
06/16/251,5711,5711,5711,57100
06/13/251,5741,5771,5691,5711920
06/12/251,5651,5771,5621,5701,8450
06/11/251,5691,5741,5621,5664,3590
06/10/251,5601,5651,5541,5593570
06/09/251,5541,5581,5411,5533,0720
06/06/251,5571,5611,5501,5615230
06/05/251,5511,5541,5411,5523000
06/04/251,5551,5551,5341,5443390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,430.00 - 1,655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34