IWDAIshares III Plc06/18/2025
LAST:

 114.5		CHANGE:
 0.07		OPEN:
114.4		HIGH:
114.7		ASK:
116.0		VOLUME:
362,902
CHANGE(%):
0.06		PREV:
114.6		LOW:
114.0		BID:
113.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25114.4114.7114.0114.5362,9020
06/17/25114.7114.8114.3114.6118,7910
06/16/25114.8114.8114.8114.800
06/13/25114.0114.8113.8114.8173,7070
06/12/25114.8115.5114.3115.3531,4520
06/11/25114.9115.8114.8115.4219,9390
06/10/25114.6115.0114.4114.8143,3970
06/09/25114.7114.9114.5114.796,7970
06/06/25114.1114.9114.0114.669,1480
06/05/25114.1114.7113.9114.6268,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 132.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12