ISFRIshares IV Plc06/18/2025
LAST:

 5,004		CHANGE:
 1.25		OPEN:
4,998		HIGH:
5,030		ASK:
0		VOLUME:
2,726
CHANGE(%):
0.02		PREV:
5,003		LOW:
4,997		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,0075,0304,9975,0042,6870
06/17/254,9785,0154,9785,0032,1860
06/16/254,9904,9904,9904,99000
06/13/254,9915,0054,9864,9904530
06/12/255,0295,0565,0125,0492,9370
06/11/255,0425,0725,0355,04072,6420
06/10/255,0325,0445,0315,0371,6930
06/09/255,0125,0315,0035,0123,6590
06/06/255,0195,0215,0175,0172,0010
06/05/255,0205,0385,0035,0148,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12