IBGYIshares III Plc06/13/2025
LAST:

 125.1		CHANGE:
 1.03		OPEN:
124.8		HIGH:
125.1		ASK:
0.0		VOLUME:
295
CHANGE(%):
0.83		PREV:
124.1		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25125.1125.1125.1125.100
06/16/25124.8124.8124.8124.800
06/13/25124.8124.8124.8124.81000
06/12/25125.3125.3125.3125.34080
06/11/25124.5124.5124.5124.54080
06/10/25124.1124.1124.1124.100
06/09/25123.8123.8123.3123.46110
06/06/25123.3123.3123.3123.300
06/05/25123.7123.7123.2123.26270
06/04/25123.7123.7123.7123.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00