INTLWisdomtree Issuer Plc06/17/2025
LAST:

 5,142		CHANGE:
 32.00		OPEN:
5,109		HIGH:
5,160		ASK:
0		VOLUME:
15,156
CHANGE(%):
0.63		PREV:
5,110		LOW:
5,093		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,1095,1605,0935,14212,8470
06/16/255,0415,0415,0415,04100
06/13/255,0035,0414,9985,0418,8400
06/12/255,1095,1255,0615,1038,5180
06/11/255,1255,1885,1225,1668,0260
06/10/255,0975,1195,0795,1107,4400
06/09/255,0005,0914,9925,0557,9010
06/06/254,9615,0374,9465,0156,8300
06/05/254,9675,0114,8955,0037,3790
06/04/254,9214,9494,8674,9356,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34