IWDEIshares V Public Limited Company06/18/2025
LAST:

 95.10		CHANGE:
 0.02		OPEN:
94.98		HIGH:
95.25		ASK:
99.50		VOLUME:
59,313
CHANGE(%):
0.02		PREV:
95.12		LOW:
94.73		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2594.9895.2594.7395.1059,3130
06/17/2595.1195.6794.8895.1224,5220
06/16/2595.1995.1995.1995.1900
06/13/2594.6295.1994.1995.1910,1450
06/12/2595.9495.9494.9495.6399,4160
06/11/2595.5396.1295.4595.9114,4440
06/10/2595.3895.7794.9995.4315,7660
06/09/2595.3595.5095.2295.339,0690
06/06/2595.2795.5994.8195.2916,6410
06/05/2594.8895.2794.6095.2715,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 96.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34