IWRDIshares Plc06/17/2025
LAST:

 6,166		CHANGE:
 31.00		OPEN:
6,141		HIGH:
6,175		ASK:
0		VOLUME:
17,763
CHANGE(%):
0.51		PREV:
6,135		LOW:
6,131		BID:
5,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,1416,1756,1316,16617,7630
06/16/256,1356,1356,1356,13500
06/13/256,1216,1566,1086,13547,9930
06/12/256,1896,1896,1306,1708,6540
06/11/256,2466,2946,2246,2265,5180
06/10/256,2176,2246,2016,21510,3580
06/09/256,1786,2006,1756,18116,4040
06/06/256,1666,2116,1506,18816,4740
06/05/256,1586,1666,1206,1637,9320
06/04/256,1706,1806,1556,1568,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:5,174.30 - 6,652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34