IWFMIshares IV Plc06/17/2025
LAST:

 6,513		CHANGE:
 26.00		OPEN:
6,483		HIGH:
6,522		ASK:
0		VOLUME:
2,360
CHANGE(%):
0.40		PREV:
6,487		LOW:
6,477		BID:
5,885		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,4836,5226,4776,5132,3600
06/16/256,4876,4876,4876,48700
06/13/256,4616,4916,4586,4875,2380
06/12/256,4956,5186,4786,5095,9210
06/11/256,4996,5306,4806,5213,8880
06/10/256,5506,5516,4766,4764,2700
06/09/256,5356,5506,4936,5088,0940
06/06/256,5686,5796,5626,5685,2850
06/05/256,5416,5606,5256,5581,8810
06/04/256,5726,5726,5356,5506,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,215.00 - 6,948.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00