ICSUIshares V Public Limited Company06/17/2025
LAST:

 698.3		CHANGE:
 6.63		OPEN:
695.3		HIGH:
698.8		ASK:
0.0		VOLUME:
48,071
CHANGE(%):
0.94		PREV:
704.9		LOW:
693.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25695.3698.8693.4698.346,4190
06/16/25698.8698.8698.8698.800
06/13/25702.0706.0698.8698.82,4600
06/12/25701.3702.3695.3699.144,8750
06/11/25706.8709.8702.1702.18150
06/10/25704.8708.8702.3704.917,3330
06/09/25705.0706.3700.3702.640,6400
06/06/25704.0707.7702.3707.32,6530
06/05/25709.5713.5701.8703.09,4370
06/04/25716.0718.3712.5714.115,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34