IWFVIshares IV Plc06/17/2025
LAST:

 3,618		CHANGE:
 10.00		OPEN:
3,616		HIGH:
3,627		ASK:
2,770		VOLUME:
53,534
CHANGE(%):
0.28		PREV:
3,608		LOW:
3,606		BID:
2,595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,6163,6273,6063,61853,5340
06/16/253,6083,6083,6083,60800
06/13/253,5993,6143,5973,60817,4300
06/12/253,6223,6343,6123,63024,4720
06/11/253,6673,6673,6383,63828,8820
06/10/253,6323,6383,6233,63517,9630
06/09/253,6043,6213,5983,61211,9110
06/06/253,5873,6113,5873,61013,8820
06/05/253,5793,5833,5613,58394,4830
06/04/253,5903,5963,5783,58136,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:3,061.00 - 3,682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34