IS1506/17/2025
LAST:

 102.2		CHANGE:
 0.23		OPEN:
102.6		HIGH:
102.6		ASK:
102.2		VOLUME:
10,273
CHANGE(%):
0.22		PREV:
102.0		LOW:
102.1		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.6102.6102.1102.210,2690
06/16/25102.3102.3102.3102.300
06/13/25102.3102.3102.1102.340,7130
06/12/25102.6102.6102.0102.3106,6460
06/11/25102.6102.6102.0102.211,2520
06/10/25102.1102.2101.9102.08,2040
06/09/25101.9102.0101.7101.920,2970
06/06/25101.8101.9101.7101.812,8110
06/05/25101.7101.9101.7101.8119,0310
06/04/25101.6101.9101.6101.76,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34