IBCXIshares Plc06/18/2025
LAST:

 125.4		CHANGE:
 0.15		OPEN:
125.9		HIGH:
125.9		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.12		PREV:
125.2		LOW:
124.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25125.9125.9124.7125.41000
06/17/25125.9125.9125.2125.21,7510
06/16/25125.2125.2125.2125.200
06/13/25125.3125.5125.2125.246,5320
06/12/25126.1126.1125.5125.661,3960
06/11/25126.3126.4126.2126.3142,0330
06/10/25126.5126.5126.2126.49,3690
06/09/25126.3126.5126.0126.19,7890
06/06/25126.1126.4125.9126.03000
06/05/25126.4126.4125.8125.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12