IDTLIshares IV Plc06/17/2025
LAST:

 3.168		CHANGE:
 0.04		OPEN:
3.158		HIGH:
3.170		ASK:
3.240		VOLUME:
347,325
CHANGE(%):
1.31		PREV:
3.210		LOW:
3.146		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.1583.1703.1463.168305,1650
06/16/253.1693.1693.1693.16900
06/13/253.2063.2183.1693.1691,039,0580
06/12/253.1823.2033.1683.190410,6370
06/11/253.2193.2373.2003.217345,8840
06/10/253.2203.2353.2103.210586,5720
06/09/253.2003.2133.1903.210455,7330
06/06/253.2443.2573.2103.2183,781,0620
06/05/253.2423.2713.2373.241475,6350
06/04/253.1953.2403.1883.240326,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34