INDVIndivior Plc07/24/2025
LAST:

 1,238		CHANGE:
 19.00		OPEN:
1,248		HIGH:
1,264		ASK:
781		VOLUME:
8,726,430
CHANGE(%):
1.56		PREV:
1,219		LOW:
1,230		BID:
700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/251,2481,2641,2301,2388,726,4300
07/23/251,2151,2281,1901,219900,3810
07/22/251,1651,2211,1601,183619,5100
07/21/251,1821,1981,1681,173216,5010
07/18/251,1931,2051,1801,198442,0810
07/17/251,1501,1761,1381,176424,6950
07/16/251,1291,1551,1201,141291,9460
07/15/251,1531,1701,1491,151208,5650
07/14/251,1281,1791,1281,167114,2250
07/11/251,1441,1471,1171,142148,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:548.71 - 1,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07