INDVIndivior Plc06/17/2025
LAST:

 1,029		CHANGE:
 4.00		OPEN:
1,040		HIGH:
1,048		ASK:
781		VOLUME:
295,781
CHANGE(%):
0.39		PREV:
1,025		LOW:
1,025		BID:
700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0401,0481,0251,029295,7810
06/16/251,0251,0251,0251,02500
06/13/251,0001,0259991,02597,5450
06/12/251,0301,0309871,020240,3070
06/11/251,0101,0281,0061,012139,1000
06/10/251,0091,0199791,010237,7720
06/09/251,0091,0451,0091,015183,2550
06/06/259801,0179801,015617,6100
06/05/259891,017978989395,1580
06/04/259371,0049251,000374,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:548.71 - 1,349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34