IDTMIshares II Plc06/17/2025
LAST:

 170.9		CHANGE:
 0.85		OPEN:
170.8		HIGH:
171.2		ASK:
0.0		VOLUME:
6,948
CHANGE(%):
0.50		PREV:
170.0		LOW:
170.7		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25170.8171.2170.7170.96,9480
06/16/25170.9170.9170.9170.900
06/13/25171.8171.9170.9170.963,0590
06/12/25171.1171.8170.3171.67,5620
06/11/25169.9170.7169.8170.58,8020
06/10/25170.3170.5170.0170.04,4760
06/09/25170.0170.0169.6170.09,0550
06/06/25171.1171.3169.9169.925,7410
06/05/25171.4172.0171.1171.16,4560
06/04/25170.3171.3170.1171.25,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34