IGLSIshares III Plc06/17/2025
LAST:

 128.4		CHANGE:
 0.02		OPEN:
128.5		HIGH:
128.6		ASK:
0.0		VOLUME:
50,127
CHANGE(%):
0.02		PREV:
128.4		LOW:
128.3		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25128.5128.6128.3128.450,1270
06/16/25128.4128.4128.4128.400
06/13/25128.6128.8128.3128.45,0970
06/12/25128.5128.9128.4128.626,4770
06/11/25128.5128.5128.1128.320,5690
06/10/25128.0128.5128.0128.325,2940
06/09/25128.5128.5128.0128.015,4400
06/06/25128.1128.2128.0128.125,2110
06/05/25128.0128.4127.9128.09,3940
06/04/25128.2128.5127.9128.18,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:124.18 - 130.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34