IMIBIshares II Plc06/18/2025
LAST:

 2,049		CHANGE:
 6.00		OPEN:
2,047		HIGH:
2,051		ASK:
0		VOLUME:
10,383
CHANGE(%):
0.29		PREV:
2,043		LOW:
2,038		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,0472,0512,0382,0496,8790
06/17/252,0532,0572,0392,0433,7880
06/16/252,0372,0372,0372,03700
06/13/252,0382,0382,0322,0374,1970
06/12/252,0592,0712,0512,0661000
06/11/252,0772,0772,0632,0681000
06/10/252,0742,0812,0692,0691310
06/09/252,0682,0822,0652,0691,8210
06/06/252,0692,0761,9532,0763460
06/05/252,0572,0672,0482,0654940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12