IEEUIshares IV Plc06/17/2025
LAST:

 12.00		CHANGE:
 0.11		OPEN:
12.04		HIGH:
12.04		ASK:
10.43		VOLUME:
0
CHANGE(%):
0.92		PREV:
12.12		LOW:
12.00		BID:
10.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0412.0412.0012.0000
06/16/2512.1212.1212.1212.1200
06/13/2512.1212.1212.1212.1200
06/12/2512.2512.2512.2212.221000
06/11/2512.1912.1912.1312.173,0090
06/10/2512.1412.1412.1412.1400
06/09/2512.1912.1912.1312.1300
06/06/2512.1512.1512.1112.111000
06/05/2512.1012.1312.1012.1300
06/04/2512.0412.1212.0212.092,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34