IUSEIshares V Public Limited Company06/18/2025
LAST:

 125.4		CHANGE:
 0.13		OPEN:
125.2		HIGH:
125.7		ASK:
0.0		VOLUME:
54,415
CHANGE(%):
0.10		PREV:
125.6		LOW:
124.9		BID:
113.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25125.2125.7124.9125.454,4150
06/17/25125.5125.8125.2125.619,9770
06/16/25125.6125.6125.6125.600
06/13/25124.6125.6124.4125.656,7510
06/12/25125.6126.3125.1126.139,2790
06/11/25125.8127.0125.8126.464,5280
06/10/25125.4125.9125.2125.737,7150
06/09/25125.4125.6125.1125.436,4630
06/06/25124.6125.6124.5125.226,4540
06/05/25124.7125.9124.4125.321,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 135.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34