IAEXIshares Plc06/17/2025
LAST:

 7,834		CHANGE:
 7.00		OPEN:
7,805		HIGH:
7,844		ASK:
0		VOLUME:
16,905
CHANGE(%):
0.09		PREV:
7,827		LOW:
7,796		BID:
7,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,8057,8447,7967,83416,9050
06/16/257,8277,8277,8277,82700
06/13/257,8377,8627,8227,82711,0110
06/12/257,9407,9437,8957,9061000
06/11/258,0008,0237,9957,99822,3230
06/10/257,9467,9987,9107,9961000
06/09/257,8747,9117,8687,9101000
06/06/257,8617,8867,8307,88615,9730
06/05/257,8627,8637,8207,84617,5720
06/04/257,8597,8627,8107,8364,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:6,680.00 - 8,023.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34