ITWNIshares Plc06/17/2025
LAST:

 7,271		CHANGE:
 20.50		OPEN:
7,236		HIGH:
7,284		ASK:
6,214		VOLUME:
1,340
CHANGE(%):
0.28		PREV:
7,250		LOW:
7,236		BID:
6,163		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,2367,2847,2367,2711,3400
06/16/257,2507,2507,2507,25000
06/13/257,2427,2507,2267,25057,7500
06/12/257,2857,3617,2717,3282,4880
06/11/257,2787,2987,2637,2763,6790
06/10/257,1937,2237,1587,1957,1260
06/09/257,0387,0837,0197,0722,9570
06/06/256,9987,0326,9657,0292,3600
06/05/256,9727,0146,9557,0145820
06/04/256,9636,9956,9556,9642,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 7,753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34